Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Mawer Canadian Equity A (0P00007173)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.721 +0.540    +0.56%
20/12 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 3.73B
Type:  Fund
Market:  Canada
Issuer:  Mawer Investment Management Ltd
Asset Class:  Equity
Mawer Canadian Equity A 97.721 +0.540 +0.56%

0P00007173 Historical Data

 
Get free historical data for 0P00007173 fund. You'll find the end of day price of the Mawer Canadian Equity A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 97.721 97.721 97.721 97.721 0.56%
Dec 19, 2024 97.178 97.178 97.178 97.178 -0.38%
Dec 18, 2024 97.549 97.549 97.549 97.549 -3.76%
Dec 17, 2024 101.356 101.356 101.356 101.356 -0.22%
Dec 16, 2024 101.578 101.578 101.578 101.578 -0.23%
Dec 13, 2024 101.809 101.809 101.809 101.809 -0.21%
Dec 12, 2024 102.027 102.027 102.027 102.027 -0.79%
Dec 11, 2024 102.839 102.839 102.839 102.839 0.33%
Dec 10, 2024 102.499 102.499 102.499 102.499 -0.52%
Dec 09, 2024 103.034 103.034 103.034 103.034 -0.26%
Dec 06, 2024 103.301 103.301 103.301 103.301 0.11%
Dec 05, 2024 103.192 103.192 103.192 103.192 0.06%
Dec 04, 2024 103.133 103.133 103.133 103.133 0.08%
Dec 03, 2024 103.047 103.047 103.047 103.047 -0.06%
Dec 02, 2024 103.104 103.104 103.104 103.104 0.19%
Nov 29, 2024 102.911 102.911 102.911 102.911 0.33%
Nov 28, 2024 102.573 102.573 102.573 102.573 0.22%
Nov 27, 2024 102.350 102.350 102.350 102.350 0.59%
Nov 26, 2024 101.750 101.750 101.750 101.750 -0.17%
Nov 25, 2024 101.922 101.922 101.922 101.922 0.14%
Highest: 103.301 Lowest: 97.178 Difference: 6.122 Average: 101.744 Change %: -3.992
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007173 Comments

Write your thoughts about Mawer Canadian Equity A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email