Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.595 | 91.595 | 91.595 | 91.595 | 0.37% |
May 16, 2024 | 91.256 | 91.256 | 91.256 | 91.256 | 0.15% |
May 15, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.22% |
May 14, 2024 | 90.917 | 90.917 | 90.917 | 90.917 | -0.13% |
May 13, 2024 | 91.039 | 91.039 | 91.039 | 91.039 | -0.09% |
May 10, 2024 | 91.118 | 91.118 | 91.118 | 91.118 | 0.12% |
May 09, 2024 | 91.005 | 91.005 | 91.005 | 91.005 | 0.11% |
May 08, 2024 | 90.905 | 90.905 | 90.905 | 90.905 | 0.78% |
May 07, 2024 | 90.204 | 90.204 | 90.204 | 90.204 | 0.13% |
May 06, 2024 | 90.091 | 90.091 | 90.091 | 90.091 | 0.92% |
May 03, 2024 | 89.273 | 89.273 | 89.273 | 89.273 | 0.45% |
May 02, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.12% |
May 01, 2024 | 88.764 | 88.764 | 88.764 | 88.764 | -0.14% |
Apr 30, 2024 | 88.884 | 88.884 | 88.884 | 88.884 | -1.09% |
Apr 29, 2024 | 89.867 | 89.867 | 89.867 | 89.867 | 0.13% |
Apr 26, 2024 | 89.754 | 89.754 | 89.754 | 89.754 | 0.39% |
Apr 25, 2024 | 89.407 | 89.407 | 89.407 | 89.407 | -0.33% |
Apr 24, 2024 | 89.701 | 89.701 | 89.701 | 89.701 | -0.50% |
Apr 23, 2024 | 90.154 | 90.154 | 90.154 | 90.154 | 0.37% |
Apr 22, 2024 | 89.824 | 89.824 | 89.824 | 89.824 | 0.78% |
Apr 19, 2024 | 89.126 | 89.126 | 89.126 | 89.126 | 0.17% |
Apr 18, 2024 | 88.971 | 88.971 | 88.971 | 88.971 | -0.07% |
Highest: 91.595 | Lowest: 88.764 | Difference: 2.831 | Average: 90.084 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review