Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 50.541 | 50.541 | 50.541 | 50.541 | 0.12% |
Jan 27, 2025 | 50.482 | 50.482 | 50.482 | 50.482 | 0.97% |
Jan 24, 2025 | 49.997 | 49.997 | 49.997 | 49.997 | 0.40% |
Jan 23, 2025 | 49.798 | 49.798 | 49.798 | 49.798 | 0.33% |
Jan 22, 2025 | 49.634 | 49.634 | 49.634 | 49.634 | 0.59% |
Jan 21, 2025 | 49.343 | 49.343 | 49.343 | 49.343 | 0.88% |
Jan 20, 2025 | 48.914 | 48.914 | 48.914 | 48.914 | -0.04% |
Jan 17, 2025 | 48.933 | 48.933 | 48.933 | 48.933 | 0.36% |
Jan 16, 2025 | 48.758 | 48.758 | 48.758 | 48.758 | 0.72% |
Jan 15, 2025 | 48.409 | 48.409 | 48.409 | 48.409 | 0.83% |
Jan 14, 2025 | 48.009 | 48.009 | 48.009 | 48.009 | 0.03% |
Jan 13, 2025 | 47.995 | 47.995 | 47.995 | 47.995 | -0.02% |
Jan 10, 2025 | 48.005 | 48.005 | 48.005 | 48.005 | -0.96% |
Jan 09, 2025 | 48.468 | 48.468 | 48.468 | 48.468 | 0.29% |
Jan 08, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.26% |
Jan 06, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | -0.14% |
Jan 03, 2025 | 48.525 | 48.525 | 48.525 | 48.525 | 0.16% |
Jan 02, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.49% |
Dec 31, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | 0.06% |
Dec 30, 2024 | 48.659 | 48.659 | 48.659 | 48.659 | -1.12% |
Highest: 50.541 | Lowest: 47.995 | Difference: 2.546 | Average: 48.920 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review