Breaking News
Get 40% Off 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Mawer New Canada A (0P0000714B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.629 -0.100    -0.11%
14/05 - Delayed Data. Currency in CAD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 1.44B
Type:  Fund
Market:  Canada
Issuer:  Mawer Investment Management Ltd
Asset Class:  Equity
Mawer New Canada A 87.629 -0.100 -0.11%

0P0000714B Historical Data

 
Get free historical data for 0P0000714B fund. You'll find the end of day price of the Mawer New Canada A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/15/2024 - 05/15/2024
 
Date Price Open High Low Change %
May 14, 2024 87.629 87.629 87.629 87.629 -0.11%
May 13, 2024 87.725 87.725 87.725 87.725 -0.25%
May 10, 2024 87.945 87.945 87.945 87.945 -0.26%
May 09, 2024 88.175 88.175 88.175 88.175 -1.53%
May 08, 2024 89.546 89.546 89.546 89.546 1.09%
May 07, 2024 88.582 88.582 88.582 88.582 -0.14%
May 06, 2024 88.707 88.707 88.707 88.707 0.68%
May 03, 2024 88.112 88.112 88.112 88.112 0.13%
May 02, 2024 88.001 88.001 88.001 88.001 -0.30%
May 01, 2024 88.264 88.264 88.264 88.264 0.44%
Apr 30, 2024 87.877 87.877 87.877 87.877 -1.60%
Apr 29, 2024 89.302 89.302 89.302 89.302 -0.03%
Apr 26, 2024 89.326 89.326 89.326 89.326 0.10%
Apr 25, 2024 89.233 89.233 89.233 89.233 -0.55%
Apr 24, 2024 89.728 89.728 89.728 89.728 0.19%
Apr 23, 2024 89.560 89.560 89.560 89.560 0.75%
Apr 22, 2024 88.897 88.897 88.897 88.897 0.57%
Apr 19, 2024 88.389 88.389 88.389 88.389 0.04%
Apr 18, 2024 88.351 88.351 88.351 88.351 -0.20%
Apr 17, 2024 88.530 88.530 88.530 88.530 -0.03%
Apr 16, 2024 88.559 88.559 88.559 88.559 0.23%
Apr 15, 2024 88.358 88.358 88.358 88.358 -0.57%
Highest: 89.728 Lowest: 87.629 Difference: 2.099 Average: 88.582 Change %: -1.394
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000714B Comments

Write your thoughts about Mawer New Canada A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email