Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.14% |
Jun 21, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | 0.07% |
Jun 20, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 0.07% |
Jun 19, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.06% |
Jun 18, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | 0.07% |
Jun 17, 2024 | 30.434 | 30.434 | 30.434 | 30.434 | 0.04% |
Jun 14, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | 0.02% |
Jun 13, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 0.02% |
Jun 12, 2024 | 30.406 | 30.406 | 30.406 | 30.406 | 0.03% |
Jun 11, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | 0.07% |
Jun 10, 2024 | 30.373 | 30.373 | 30.373 | 30.373 | 0.01% |
Jun 07, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | -0.06% |
Jun 06, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.04% |
Jun 05, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | -0.59% |
Jun 26, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.14% |
Jun 21, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | 0.07% |
Jun 20, 2024 | 30.493 | 30.493 | 30.493 | 30.493 | 0.07% |
Jun 19, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.06% |
Jun 18, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | 0.07% |
Jun 17, 2024 | 30.434 | 30.434 | 30.434 | 30.434 | 0.04% |
Jun 14, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | 0.02% |
Jun 13, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 0.02% |
Jun 12, 2024 | 30.406 | 30.406 | 30.406 | 30.406 | 0.03% |
Jun 11, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | 0.07% |
Jun 10, 2024 | 30.373 | 30.373 | 30.373 | 30.373 | 0.01% |
Jun 07, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | -0.06% |
Jun 06, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.04% |
Jun 05, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | 0.09% |
Jun 04, 2024 | 30.351 | 30.351 | 30.351 | 30.351 | 0.00% |
Jun 03, 2024 | 30.351 | 30.351 | 30.351 | 30.351 | -0.02% |
Highest: 30.557 | Lowest: 30.351 | Difference: 0.206 | Average: 30.428 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review