Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | 0.73% |
Sep 10, 2024 | 406.780 | 406.780 | 406.780 | 406.780 | -1.29% |
Sep 03, 2024 | 412.090 | 412.090 | 412.090 | 412.090 | -0.23% |
Aug 27, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 0.51% |
Aug 20, 2024 | 410.920 | 410.920 | 410.920 | 410.920 | 1.41% |
Aug 13, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | 1.36% |
Aug 06, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | -2.47% |
Jul 30, 2024 | 409.890 | 409.890 | 409.890 | 409.890 | -0.98% |
Jul 23, 2024 | 413.930 | 413.930 | 413.930 | 413.930 | 0.12% |
Jul 16, 2024 | 413.430 | 413.430 | 413.430 | 413.430 | 1.03% |
Jul 09, 2024 | 409.210 | 409.210 | 409.210 | 409.210 | 0.47% |
Jul 02, 2024 | 407.290 | 407.290 | 407.290 | 407.290 | -0.42% |
Jun 25, 2024 | 408.990 | 408.990 | 408.990 | 408.990 | -0.12% |
Jun 18, 2024 | 409.480 | 409.480 | 409.480 | 409.480 | -1.67% |
Jun 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | -1.05% |
Jun 04, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.11% |
May 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
May 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 0.08% |
May 14, 2024 | 420.100 | 420.100 | 420.100 | 420.100 | 0.55% |
May 07, 2024 | 417.810 | 417.810 | 417.810 | 417.810 | 0.96% |
Apr 30, 2024 | 413.850 | 413.850 | 413.850 | 413.850 | -0.51% |
Apr 23, 2024 | 415.960 | 415.960 | 415.960 | 415.960 | 0.97% |
Apr 16, 2024 | 411.970 | 411.970 | 411.970 | 411.970 | -0.57% |
Apr 09, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -0.28% |
Apr 02, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | 0.22% |
Mar 26, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 1.19% |
Sep 17, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | 0.73% |
Sep 10, 2024 | 406.780 | 406.780 | 406.780 | 406.780 | -1.29% |
Sep 03, 2024 | 412.090 | 412.090 | 412.090 | 412.090 | -0.23% |
Aug 27, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 0.51% |
Highest: 421.360 | Lowest: 399.760 | Difference: 21.600 | Average: 412.487 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review