![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.80% |
Jul 17, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -1.67% |
Jul 16, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.79% |
Jul 15, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.18% |
Jul 12, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.45% |
Jul 11, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.74% |
Jul 10, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.77% |
Jul 09, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.02% |
Jul 08, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.18% |
Jul 05, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -0.24% |
Jul 04, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.18% |
Jul 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.03% |
Jul 02, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.14% |
Jul 01, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.21% |
Jun 28, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.22% |
Jun 27, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.54% |
Jun 26, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -1.42% |
Jun 25, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.90% |
Jun 24, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.67% |
Highest: 166.530 | Lowest: 160.850 | Difference: 5.680 | Average: 163.435 | Change %: -3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review