Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -1.77% |
Jun 12, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 2.31% |
Jun 11, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -2.92% |
Jun 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.40% |
Jun 07, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -2.66% |
Jun 06, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.09% |
Jun 05, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.12% |
Jun 04, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 0.32% |
Jun 03, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | 1.26% |
May 31, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.75% |
May 30, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 1.74% |
May 29, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -1.69% |
May 28, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | 0.50% |
May 27, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.51% |
May 24, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.26% |
May 23, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -2.02% |
May 22, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.89% |
May 21, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.80% |
May 17, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | -0.65% |
May 16, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.40% |
Highest: 200.670 | Lowest: 186.820 | Difference: 13.850 | Average: 195.383 | Change %: -5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review