Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.01% |
Dec 20, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.02% |
Dec 19, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.07% |
Dec 18, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.03% |
Dec 17, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.00% |
Dec 16, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.03% |
Dec 13, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.05% |
Dec 12, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.07% |
Dec 11, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.02% |
Dec 10, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.05% |
Dec 09, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.07% |
Dec 04, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.03% |
Dec 03, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.00% |
Dec 02, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.10% |
Nov 29, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.06% |
Nov 28, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.07% |
Nov 27, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.01% |
Nov 26, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.02% |
Nov 25, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.01% |
Highest: 10.113 | Lowest: 10.072 | Difference: 0.041 | Average: 10.097 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review