Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.03% |
May 10, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.01% |
May 09, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
May 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.01% |
May 07, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.05% |
May 06, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.03% |
May 03, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.08% |
May 02, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.05% |
May 01, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Apr 30, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.02% |
Apr 29, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.06% |
Apr 26, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.07% |
Apr 25, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.05% |
Apr 24, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.04% |
Apr 23, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.01% |
Apr 22, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.08% |
Apr 19, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.00% |
Apr 18, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.01% |
Apr 17, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.02% |
Apr 16, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.08% |
Highest: 10.042 | Lowest: 10.005 | Difference: 0.037 | Average: 10.023 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review