Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,324.633 | 1,324.633 | 1,324.633 | 1,324.633 | 0.06% |
Jun 12, 2024 | 1,323.886 | 1,323.886 | 1,323.886 | 1,323.886 | 0.06% |
Jun 11, 2024 | 1,323.047 | 1,323.047 | 1,323.047 | 1,323.047 | 0.03% |
Jun 10, 2024 | 1,322.637 | 1,322.637 | 1,322.637 | 1,322.637 | 0.00% |
Jun 07, 2024 | 1,322.605 | 1,322.605 | 1,322.605 | 1,322.605 | -0.02% |
Jun 06, 2024 | 1,322.889 | 1,322.889 | 1,322.889 | 1,322.889 | -0.02% |
Jun 05, 2024 | 1,323.111 | 1,323.111 | 1,323.111 | 1,323.111 | 0.02% |
Jun 04, 2024 | 1,322.862 | 1,322.862 | 1,322.862 | 1,322.862 | 0.03% |
Jun 03, 2024 | 1,322.432 | 1,322.432 | 1,322.432 | 1,322.432 | 0.06% |
May 31, 2024 | 1,321.693 | 1,321.693 | 1,321.693 | 1,321.693 | -0.01% |
May 30, 2024 | 1,321.760 | 1,321.760 | 1,321.760 | 1,321.760 | 0.02% |
May 29, 2024 | 1,321.433 | 1,321.433 | 1,321.433 | 1,321.433 | -0.01% |
May 28, 2024 | 1,321.589 | 1,321.589 | 1,321.589 | 1,321.589 | 0.00% |
May 27, 2024 | 1,321.547 | 1,321.547 | 1,321.547 | 1,321.547 | 0.05% |
May 24, 2024 | 1,320.918 | 1,320.918 | 1,320.918 | 1,320.918 | 0.00% |
May 23, 2024 | 1,320.879 | 1,320.879 | 1,320.879 | 1,320.879 | -0.02% |
May 22, 2024 | 1,321.184 | 1,321.184 | 1,321.184 | 1,321.184 | -0.01% |
May 21, 2024 | 1,321.300 | 1,321.300 | 1,321.300 | 1,321.300 | 0.03% |
May 20, 2024 | 1,320.923 | 1,320.923 | 1,320.923 | 1,320.923 | 0.02% |
May 17, 2024 | 1,320.630 | 1,320.630 | 1,320.630 | 1,320.630 | -0.01% |
Highest: 1,324.633 | Lowest: 1,320.630 | Difference: 4.003 | Average: 1,322.098 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review