![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.05% |
Jul 16, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.31% |
Jul 15, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.19% |
Jul 12, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.37% |
Jul 11, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.12% |
Jul 10, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.12% |
Jul 09, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.28% |
Jul 08, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.03% |
Jul 05, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.08% |
Jul 04, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.25% |
Jul 03, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.30% |
Jul 02, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -1.00% |
Jul 17, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.05% |
Jul 16, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.31% |
Jul 15, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.19% |
Jul 12, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.37% |
Jul 11, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.12% |
Jul 10, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.12% |
Jul 09, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.28% |
Jul 08, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.03% |
Jul 05, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.08% |
Jul 04, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.25% |
Jul 03, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.30% |
Jul 02, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.25% |
Jul 01, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.27% |
Jun 28, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.04% |
Jun 27, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.02% |
Jun 26, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.17% |
Jun 25, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.35% |
Jun 24, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.27% |
Highest: 10.420 | Lowest: 10.280 | Difference: 0.140 | Average: 10.340 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review