| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 14.53 | 14.79 | 14.75 | 14.51 | -1.76% | 8.02M | 14.53-1.76% | 00:45:26 | |
PPL Pakistan Petroleum Ltd | 238.50 | 233.06 | 243.50 | 236.11 | +2.33% | 7.16M | 238.50+2.33% | 00:50:20 | |
SUIS Sui Southern Gas Co Ltd | 29.42 | 28.68 | 29.99 | 29.10 | +2.58% | 4.25M | 29.42+2.58% | 00:45:46 | |
PSO Pakistan State Oil Company Ltd | 383.79 | 376.11 | 387.99 | 380.50 | +2.04% | 3.44M | 383.79+2.04% | 00:50:17 | |
BOPU Bank of Punjab | 33.92 | 33.76 | 34.15 | 33.64 | +0.47% | 2.66M | 33.92+0.47% | 00:55:39 |
| Name | Price |
|---|---|
PPL Pakistan Petroleum | 238.50+5.44+2.33% |
SUIS Sui Southern Gas Co | 29.42+0.74+2.58% |
PSO Pakistan State Oil Company | 383.79+7.68+2.04% |
SUIN Sui Northern Gas Pipelines | 105.80+1.96+1.89% |
ABBT Abbott Laboratories Pakistan | 905.00+8.12+0.91% |
| Name | Price |
|---|---|
JDWS JDW Sugar Mills | 898.99+10.44+1.17% |
CNER Cnergyico PK | 14.53-0.26-1.76% |
SAZG Sazgar Engineering | 1,763.89-15.24-0.86% |
SCBP Standard Chartered Bank Pakistan | 66.01-0.59-0.89% |
HABM First Habib Modaraba | 32.00-0.80-2.44% |