
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | -0.19% |
Mar 25, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.88% |
Mar 24, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.21% |
Mar 21, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.50% |
Mar 20, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.52% |
Mar 19, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 0.89% |
Mar 18, 2025 | 12.873 | 12.924 | 12.924 | 12.873 | 0.00% |
Mar 14, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 1.01% |
Mar 13, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.05% |
Mar 12, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.52% |
Mar 11, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -2.05% |
Mar 10, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -1.18% |
Mar 07, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.09% |
Mar 26, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | -0.19% |
Mar 25, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.88% |
Mar 24, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.21% |
Mar 21, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.50% |
Mar 20, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.52% |
Mar 19, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 0.89% |
Mar 18, 2025 | 12.873 | 12.924 | 12.924 | 12.873 | 0.00% |
Mar 14, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 1.01% |
Mar 13, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.05% |
Mar 12, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.52% |
Mar 11, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -2.05% |
Mar 10, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -1.18% |
Mar 07, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.45% |
Mar 06, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.09% |
Mar 05, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.53% |
Mar 04, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.61% |
Mar 03, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -1.06% |
Highest: 13.726 | Lowest: 12.737 | Difference: 0.989 | Average: 13.079 | Change %: -4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review