
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | 0.82% |
Mar 06, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.54% |
Mar 05, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -2.87% |
Mar 04, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -1.84% |
Mar 03, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -2.25% |
Feb 28, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.89% |
Feb 27, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.66% |
Feb 26, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.10% |
Feb 25, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -1.30% |
Feb 24, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.28% |
Feb 21, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -1.22% |
Feb 20, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.08% |
Feb 19, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 8.56% |
Mar 07, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | 0.82% |
Mar 06, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.54% |
Mar 05, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -2.87% |
Mar 04, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -1.84% |
Mar 03, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -2.25% |
Feb 28, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.89% |
Feb 27, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.66% |
Feb 26, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.10% |
Feb 25, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -1.30% |
Feb 24, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.28% |
Feb 21, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -1.22% |
Feb 20, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.08% |
Feb 19, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.85% |
Feb 18, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.78% |
Feb 17, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.15% |
Feb 14, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.34% |
Feb 13, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.02% |
Highest: 8.625 | Lowest: 7.880 | Difference: 0.745 | Average: 8.343 | Change %: -6.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review