
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.83% |
Mar 11, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -1.13% |
Mar 10, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.82% |
Mar 07, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | 0.82% |
Mar 06, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | -0.54% |
Mar 05, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | -2.88% |
Mar 04, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -1.82% |
Mar 03, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -2.25% |
Feb 28, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.88% |
Feb 27, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.66% |
Feb 26, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -0.09% |
Feb 25, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | 4.94% |
Mar 12, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.83% |
Mar 11, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -1.13% |
Mar 10, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.82% |
Mar 07, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | 0.82% |
Mar 06, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | -0.54% |
Mar 05, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | -2.88% |
Mar 04, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -1.82% |
Mar 03, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -2.25% |
Feb 28, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.88% |
Feb 27, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.66% |
Feb 26, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -0.09% |
Feb 25, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -1.30% |
Feb 24, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | -0.28% |
Feb 21, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -1.24% |
Feb 20, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | -0.07% |
Feb 19, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | 0.86% |
Feb 18, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.78% |
Feb 17, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | 0.15% |
Highest: 16.111 | Lowest: 14.716 | Difference: 1.395 | Average: 15.370 | Change %: -5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review