Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.77% |
Jun 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.13% |
Jun 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.46% |
Jun 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.75% |
Jun 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.25% |
Jun 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -1.46% |
Jun 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.35% |
Jun 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.02% |
Jun 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.96% |
Jun 10, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.50% |
Jun 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.21% |
Jun 06, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.61% |
Jun 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.81% |
Jun 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.75% |
Jun 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.25% |
May 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.18% |
May 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.73% |
May 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -1.01% |
May 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
May 27, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.29% |
Highest: 10.87 | Lowest: 10.49 | Difference: 0.37 | Average: 10.71 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review