Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Mediolanum Flessibile Futuro Sostenibile I (0P000147UJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.001 +0.050    +0.14%
19/12 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 371.51M
Type:  Fund
Market:  Italy
Issuer:  Mediolanum Gestione Fondi SGR PA
ISIN:  IT0004985096 
Asset Class:  Equity
Mediolanum Flessibile Globale I 32.001 +0.050 +0.14%

0P000147UJ Historical Data

 
Get free historical data for 0P000147UJ fund. You'll find the end of day price of the Mediolanum Flessibile Futuro Sostenibile I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 32.001 32.001 32.001 32.001 0.14%
Dec 18, 2024 31.956 31.956 31.956 31.956 -1.83%
Dec 17, 2024 32.552 32.552 32.552 32.552 -0.27%
Dec 16, 2024 32.640 32.640 32.640 32.640 -0.05%
Dec 13, 2024 32.655 32.655 32.655 32.655 -0.51%
Dec 12, 2024 32.824 32.824 32.824 32.824 -0.23%
Dec 11, 2024 32.901 32.901 32.901 32.901 0.51%
Dec 10, 2024 32.735 32.735 32.735 32.735 0.21%
Dec 09, 2024 32.668 32.668 32.668 32.668 -0.24%
Dec 05, 2024 32.748 32.748 32.748 32.748 -0.50%
Dec 04, 2024 32.912 32.912 32.912 32.912 0.39%
Dec 03, 2024 32.783 32.783 32.783 32.783 2.44%
Dec 19, 2024 32.001 32.001 32.001 32.001 0.14%
Dec 18, 2024 31.956 31.956 31.956 31.956 -1.83%
Dec 17, 2024 32.552 32.552 32.552 32.552 -0.27%
Dec 16, 2024 32.640 32.640 32.640 32.640 -0.05%
Dec 13, 2024 32.655 32.655 32.655 32.655 -0.51%
Dec 12, 2024 32.824 32.824 32.824 32.824 -0.23%
Dec 11, 2024 32.901 32.901 32.901 32.901 0.51%
Dec 10, 2024 32.735 32.735 32.735 32.735 0.21%
Dec 09, 2024 32.668 32.668 32.668 32.668 -0.24%
Dec 05, 2024 32.748 32.748 32.748 32.748 -0.50%
Dec 04, 2024 32.912 32.912 32.912 32.912 0.39%
Dec 03, 2024 32.783 32.783 32.783 32.783 -0.20%
Dec 02, 2024 32.848 32.848 32.848 32.848 0.99%
Nov 29, 2024 32.526 32.526 32.526 32.526 0.49%
Nov 28, 2024 32.366 32.366 32.366 32.366 0.26%
Nov 27, 2024 32.283 32.283 32.283 32.283 -0.84%
Nov 26, 2024 32.557 32.557 32.557 32.557 0.19%
Nov 25, 2024 32.494 32.494 32.494 32.494 -0.13%
Highest: 32.912 Lowest: 31.956 Difference: 0.956 Average: 32.594 Change %: -1.641
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147UJ Comments

Write your thoughts about Mediolanum Flessibile Futuro Sostenibile I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email