Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.20% |
May 08, 2024 | 27.125 | 27.125 | 27.125 | 27.125 | 0.14% |
May 07, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.43% |
May 06, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.69% |
May 03, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.40% |
May 02, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.20% |
Apr 30, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.96% |
Apr 29, 2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
Apr 26, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.61% |
Apr 24, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
Apr 23, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
Apr 22, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.73% |
Apr 19, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | -2.88% |
May 09, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.20% |
May 08, 2024 | 27.125 | 27.125 | 27.125 | 27.125 | 0.14% |
May 07, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.43% |
May 06, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.69% |
May 03, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.40% |
May 02, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.20% |
Apr 30, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.96% |
Apr 29, 2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
Apr 26, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.61% |
Apr 24, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
Apr 23, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
Apr 22, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.73% |
Apr 19, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | -0.62% |
Apr 18, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.09% |
Apr 17, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.48% |
Apr 16, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.61% |
Apr 15, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.79% |
Highest: 27.178 | Lowest: 26.394 | Difference: 0.784 | Average: 26.798 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review