Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.50% |
May 29, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.26% |
May 28, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.07% |
May 27, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.13% |
May 24, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.30% |
May 23, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.03% |
May 22, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.31% |
May 21, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.01% |
May 20, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | -0.01% |
May 17, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.09% |
May 16, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.79% |
May 15, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.19% |
May 14, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.31% |
May 13, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.58% |
May 10, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.04% |
May 09, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.00% |
May 08, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 1.18% |
May 07, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.43% |
May 06, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.03% |
May 03, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.22% |
Highest: 11.011 | Lowest: 10.673 | Difference: 0.338 | Average: 10.905 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review