Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.85% |
May 29, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.64% |
May 28, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.27% |
May 27, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.07% |
May 24, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.27% |
May 23, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -1.53% |
May 22, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.35% |
May 21, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | -0.26% |
May 20, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.36% |
May 17, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.01% |
May 16, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.22% |
May 15, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.91% |
May 14, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.12% |
May 13, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.09% |
May 10, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.09% |
May 09, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 1.02% |
May 08, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.80% |
May 07, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.94% |
May 06, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.23% |
May 03, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.30% |
Highest: 8.170 | Lowest: 7.879 | Difference: 0.291 | Average: 8.039 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review