Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.10% |
Oct 02, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08% |
Oct 01, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.21% |
Sep 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.03% |
Sep 27, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.13% |
Sep 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% |
Sep 25, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.07% |
Sep 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.08% |
Sep 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.17% |
Sep 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.00% |
Sep 19, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.15% |
Sep 18, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07% |
Sep 17, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03% |
Sep 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.10% |
Sep 13, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.07% |
Sep 12, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.08% |
Sep 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03% |
Sep 10, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.07% |
Sep 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.06% |
Sep 06, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.11% |
Sep 05, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.06% |
Highest: 22.29 | Lowest: 22.09 | Difference: 0.20 | Average: 22.18 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review