
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -0.05% |
Mar 06, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.19% |
Mar 05, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 0.16% |
Mar 04, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | -0.20% |
Mar 03, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 0.30% |
Feb 27, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | -0.15% |
Feb 26, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | 0.12% |
Feb 25, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.19% |
Feb 24, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.05% |
Feb 20, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | 0.01% |
Feb 19, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | 0.02% |
Feb 18, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.20% |
Feb 13, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | 0.45% |
Feb 12, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.21% |
Feb 11, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | -0.09% |
Feb 10, 2025 | 126.450 | 126.450 | 126.450 | 126.450 | -0.60% |
Mar 10, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -0.05% |
Mar 06, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.19% |
Mar 05, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 0.16% |
Mar 04, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | -0.20% |
Mar 03, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 0.30% |
Feb 27, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | -0.15% |
Feb 26, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | 0.12% |
Feb 25, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.19% |
Feb 24, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.05% |
Feb 20, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | 0.01% |
Feb 19, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | 0.02% |
Feb 18, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.20% |
Feb 13, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | 0.45% |
Feb 12, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.21% |
Highest: 127.550 | Lowest: 126.060 | Difference: 1.490 | Average: 127.021 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review