Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
May 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
May 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Apr 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
Apr 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.15% |
Apr 16, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.07% |
Apr 15, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Apr 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.13% |
Apr 11, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.38% |
May 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
May 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
May 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Apr 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
Apr 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.15% |
Apr 16, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.07% |
Apr 15, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.20% |
Apr 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.13% |
Apr 11, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.22% |
Apr 10, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.14% |
Apr 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.08% |
Apr 08, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.15% |
Apr 07, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.08% |
Highest: 105.030 | Lowest: 103.990 | Difference: 1.040 | Average: 104.500 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review