![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | 0.06% |
Jun 27, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | -0.13% |
Jun 26, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | 0.20% |
Jun 25, 2024 | 317.580 | 317.580 | 317.580 | 317.580 | -0.03% |
Jun 24, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | 0.01% |
Jun 23, 2024 | 317.660 | 317.660 | 317.660 | 317.660 | 0.09% |
Jun 20, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | 0.01% |
Jun 19, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | 0.04% |
Jun 18, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.01% |
Jun 17, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.06% |
Jun 16, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 0.05% |
Jun 13, 2024 | 316.870 | 316.870 | 316.870 | 316.870 | 0.11% |
Jun 10, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.05% |
Jun 09, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.07% |
Jun 06, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | -0.15% |
Jun 05, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | -0.10% |
Jun 04, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -0.01% |
Jun 03, 2024 | 317.710 | 317.710 | 317.710 | 317.710 | 0.09% |
Jun 02, 2024 | 317.440 | 317.440 | 317.440 | 317.440 | 0.15% |
Highest: 318.230 | Lowest: 316.530 | Difference: 1.700 | Average: 317.386 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review