Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 1.52% |
Dec 17, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.21% |
Dec 16, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.55% |
Dec 12, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.37% |
Dec 11, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.21% |
Dec 10, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.77% |
Dec 09, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -1.10% |
Dec 05, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.30% |
Dec 04, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.31% |
Dec 03, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.23% |
Dec 02, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.63% |
Nov 27, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.49% |
Nov 26, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.14% |
Nov 25, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -2.01% |
Nov 21, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | -0.63% |
Nov 20, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 2.18% |
Dec 19, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 1.52% |
Dec 17, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.21% |
Dec 16, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.55% |
Dec 12, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.37% |
Dec 11, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.21% |
Dec 10, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.77% |
Dec 09, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -1.10% |
Dec 05, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.30% |
Dec 04, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.31% |
Dec 03, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.23% |
Dec 02, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.63% |
Nov 27, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.49% |
Nov 26, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.14% |
Nov 25, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -2.01% |
Highest: 79.260 | Lowest: 75.690 | Difference: 3.570 | Average: 76.850 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review