
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.634 | 3.634 | 3.649 | 3.634 | -0.41% |
Mar 26, 2025 | 3.649 | 3.649 | 3.661 | 3.649 | -0.35% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.660 | 0.04% |
Mar 24, 2025 | 3.660 | 3.660 | 3.660 | 3.618 | 1.14% |
Mar 21, 2025 | 3.618 | 3.618 | 3.623 | 3.618 | -0.12% |
Mar 20, 2025 | 3.623 | 3.623 | 3.631 | 3.623 | -0.23% |
Mar 19, 2025 | 3.631 | 3.631 | 3.631 | 3.603 | 0.77% |
Mar 18, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.13% |
Mar 14, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 1.52% |
Mar 13, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -1.48% |
Mar 12, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.34% |
Mar 11, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.65% |
Mar 27, 2025 | 3.634 | 3.634 | 3.649 | 3.634 | -0.41% |
Mar 26, 2025 | 3.649 | 3.649 | 3.661 | 3.649 | -0.35% |
Mar 25, 2025 | 3.661 | 3.661 | 3.661 | 3.660 | 0.04% |
Mar 24, 2025 | 3.660 | 3.660 | 3.660 | 3.618 | 1.14% |
Mar 21, 2025 | 3.618 | 3.618 | 3.623 | 3.618 | -0.12% |
Mar 20, 2025 | 3.623 | 3.623 | 3.631 | 3.623 | -0.23% |
Mar 19, 2025 | 3.631 | 3.631 | 3.631 | 3.603 | 0.77% |
Mar 18, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.13% |
Mar 14, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 1.52% |
Mar 13, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -1.48% |
Mar 12, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.34% |
Mar 11, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -2.12% |
Mar 10, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -1.53% |
Mar 07, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -0.59% |
Mar 06, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -1.06% |
Mar 05, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.22% |
Mar 04, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.20% |
Mar 03, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -1.29% |
Highest: 3.846 | Lowest: 3.545 | Difference: 0.302 | Average: 3.651 | Change %: -6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review