![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.33% |
Feb 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.69% |
Feb 12, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.16% |
Feb 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.74% |
Feb 10, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.98% |
Feb 07, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.72% |
Feb 06, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.69% |
Feb 05, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.52% |
Feb 04, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | -1.15% |
Jan 31, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.29% |
Jan 30, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 1.21% |
Jan 29, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.71% |
Feb 14, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.33% |
Feb 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.69% |
Feb 12, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.16% |
Feb 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.74% |
Feb 10, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.98% |
Feb 07, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.72% |
Feb 06, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.69% |
Feb 05, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.52% |
Feb 04, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | -1.15% |
Jan 31, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.29% |
Jan 30, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 1.21% |
Jan 29, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.09% |
Jan 28, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.59% |
Jan 27, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | -0.92% |
Jan 24, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -1.11% |
Jan 23, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.08% |
Jan 22, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.84% |
Jan 21, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.10% |
Highest: 4.051 | Lowest: 3.957 | Difference: 0.094 | Average: 4.002 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review