Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.05% |
Apr 30, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.61% |
Apr 29, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.26% |
Apr 26, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.60% |
Apr 25, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.53% |
Apr 24, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.00% |
Apr 23, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.60% |
Apr 22, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.25% |
Apr 19, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.26% |
Apr 18, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | -0.12% |
Apr 17, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.22% |
Apr 16, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.27% |
Apr 15, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.74% |
Apr 12, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | -0.40% |
Apr 11, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.02% |
Apr 10, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.53% |
Apr 09, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.27% |
Apr 08, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.02% |
Apr 05, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.46% |
Apr 04, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | -0.19% |
Apr 03, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.07% |
Highest: 13.030 | Lowest: 12.706 | Difference: 0.324 | Average: 12.853 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review