Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.39% |
Dec 19, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -1.53% |
Dec 18, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.71% |
Dec 17, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.04% |
Dec 16, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | -0.09% |
Dec 13, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.22% |
Dec 12, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | -0.21% |
Dec 11, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.09% |
Dec 10, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.15% |
Dec 09, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.16% |
Dec 06, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.43% |
Dec 05, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.05% |
Dec 04, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.26% |
Dec 03, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.08% |
Dec 02, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.15% |
Nov 29, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.53% |
Nov 28, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.12% |
Nov 27, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.10% |
Nov 26, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.22% |
Nov 25, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.63% |
Highest: 11.696 | Lowest: 11.334 | Difference: 0.362 | Average: 11.580 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review