
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | -0.23% |
Mar 12, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | -0.12% |
Mar 11, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | -0.04% |
Mar 10, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.05% |
Mar 07, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.07% |
Mar 06, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -0.85% |
Mar 05, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -1.02% |
Mar 04, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.13% |
Mar 03, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -0.64% |
Feb 28, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.03% |
Feb 27, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.20% |
Feb 26, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.35% |
Feb 25, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.00% |
Feb 24, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | -0.08% |
Feb 21, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.32% |
Feb 20, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.01% |
Feb 19, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.33% |
Feb 18, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.11% |
Feb 17, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.42% |
Feb 14, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.18% |
Highest: 141.900 | Lowest: 137.670 | Difference: 4.230 | Average: 140.191 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review