Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.44% |
Jun 12, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 2.36% |
Jun 11, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.65% |
Jun 10, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -1.54% |
Jun 07, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -1.61% |
Jun 06, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.03% |
Jun 05, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.20% |
Jun 04, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 1.40% |
Jun 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 1.60% |
May 31, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.72% |
May 30, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.56% |
May 29, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -2.56% |
May 28, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.58% |
May 27, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.03% |
May 24, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.12% |
May 23, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.38% |
May 22, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -1.12% |
May 21, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.49% |
May 20, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -1.13% |
May 17, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -1.43% |
May 16, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.07% |
Highest: 110.910 | Lowest: 103.550 | Difference: 7.360 | Average: 107.544 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review