![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0.77% |
Feb 12, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 0.39% |
Feb 11, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | -0.26% |
Feb 10, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0.43% |
Feb 07, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | -0.48% |
Feb 06, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | -0.09% |
Feb 05, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0.23% |
Feb 04, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0.77% |
Feb 03, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | -0.69% |
Jan 31, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | -0.54% |
Jan 30, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 1.17% |
Jan 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | -0.08% |
Jan 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 0.40% |
Jan 27, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | -0.06% |
Jan 24, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 0.02% |
Jan 23, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0.34% |
Jan 22, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0.25% |
Jan 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 1.13% |
Jan 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | -0.73% |
Jan 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0.51% |
Highest: 70.83 | Lowest: 68.28 | Difference: 2.55 | Average: 69.75 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review