![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,508.491 | 1,508.491 | 1,508.491 | 1,508.491 | 0.01% |
Jun 24, 2024 | 1,508.371 | 1,508.371 | 1,508.371 | 1,508.371 | 0.02% |
Jun 21, 2024 | 1,508.087 | 1,508.087 | 1,508.087 | 1,508.087 | 0.01% |
Jun 20, 2024 | 1,507.936 | 1,507.936 | 1,507.936 | 1,507.936 | 0.02% |
Jun 19, 2024 | 1,507.700 | 1,507.700 | 1,507.700 | 1,507.700 | 0.01% |
Jun 18, 2024 | 1,507.573 | 1,507.573 | 1,507.573 | 1,507.573 | 0.01% |
Jun 17, 2024 | 1,507.453 | 1,507.453 | 1,507.453 | 1,507.453 | 0.02% |
Jun 14, 2024 | 1,507.156 | 1,507.156 | 1,507.156 | 1,507.156 | 0.01% |
Jun 13, 2024 | 1,507.049 | 1,507.049 | 1,507.049 | 1,507.049 | 0.02% |
Jun 12, 2024 | 1,506.759 | 1,506.759 | 1,506.759 | 1,506.759 | 0.01% |
Jun 11, 2024 | 1,506.633 | 1,506.633 | 1,506.633 | 1,506.633 | 0.01% |
Jun 10, 2024 | 1,506.473 | 1,506.473 | 1,506.473 | 1,506.473 | 0.02% |
Jun 07, 2024 | 1,506.192 | 1,506.192 | 1,506.192 | 1,506.192 | 0.01% |
Jun 06, 2024 | 1,506.048 | 1,506.048 | 1,506.048 | 1,506.048 | 0.01% |
Jun 05, 2024 | 1,505.839 | 1,505.839 | 1,505.839 | 1,505.839 | 0.01% |
Jun 04, 2024 | 1,505.757 | 1,505.757 | 1,505.757 | 1,505.757 | 0.01% |
Jun 03, 2024 | 1,505.595 | 1,505.595 | 1,505.595 | 1,505.595 | 0.02% |
May 31, 2024 | 1,505.265 | 1,505.265 | 1,505.265 | 1,505.265 | 0.01% |
May 30, 2024 | 1,505.109 | 1,505.109 | 1,505.109 | 1,505.109 | 0.02% |
May 29, 2024 | 1,504.837 | 1,504.837 | 1,504.837 | 1,504.837 | 0.01% |
May 28, 2024 | 1,504.707 | 1,504.707 | 1,504.707 | 1,504.707 | 0.01% |
May 27, 2024 | 1,504.570 | 1,504.570 | 1,504.570 | 1,504.570 | 0.02% |
Highest: 1,508.491 | Lowest: 1,504.570 | Difference: 3.921 | Average: 1,506.527 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review