Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 132.17 | 132.17 | 132.17 | 132.17 | -2.17% |
Dec 18, 2024 | 135.11 | 135.11 | 135.11 | 135.11 | -3.03% |
Dec 17, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 0.54% |
Dec 16, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | -0.27% |
Dec 13, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | -1.33% |
Dec 12, 2024 | 140.82 | 140.82 | 140.82 | 140.82 | -1.01% |
Dec 11, 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 0.51% |
Dec 10, 2024 | 141.54 | 141.54 | 141.54 | 141.54 | -2.26% |
Dec 09, 2024 | 144.81 | 144.81 | 144.81 | 144.81 | 3.46% |
Dec 06, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.09% |
Dec 05, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | -0.45% |
Dec 04, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 0.06% |
Dec 03, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | -0.31% |
Dec 02, 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 1.75% |
Nov 29, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 0.52% |
Nov 28, 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 0.08% |
Nov 27, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 0.65% |
Nov 26, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | -0.97% |
Nov 25, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 0.85% |
Highest: 144.81 | Lowest: 132.17 | Difference: 12.63 | Average: 138.47 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review