![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
Jul 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Jul 22, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
Jul 19, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
Jul 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jul 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
Jul 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
Jul 15, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
Jul 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
Jul 11, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
Jul 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
Jul 09, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Jul 08, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Jul 05, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
Jul 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
Jul 02, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% |
Jul 01, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Jun 28, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Jun 27, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
Jun 26, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
Jun 25, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
Highest: 17.44 | Lowest: 17.07 | Difference: 0.37 | Average: 17.33 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review