Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
Oct 17, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
Oct 16, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
Oct 15, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
Oct 14, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
Oct 11, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.26% |
Oct 10, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.50% |
Oct 09, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.22% |
Oct 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.28% |
Oct 07, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.80% |
Oct 04, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.87% |
Oct 03, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -1.02% |
Oct 02, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
Oct 01, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -1.31% |
Sep 30, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
Sep 27, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.69% |
Sep 26, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.64% |
Sep 25, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -1.18% |
Sep 24, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.05% |
Sep 23, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
Sep 20, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.89% |
Highest: 36.68 | Lowest: 35.79 | Difference: 0.89 | Average: 36.26 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review