Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Oct 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Oct 16, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.98% |
Oct 15, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.23% |
Oct 14, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.61% |
Oct 11, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 1.70% |
Oct 10, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.62% |
Oct 09, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.15% |
Oct 08, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.23% |
Oct 07, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.07% |
Oct 04, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 1.63% |
Oct 03, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -1.00% |
Oct 02, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.38% |
Oct 01, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -1.50% |
Sep 30, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.30% |
Sep 27, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.61% |
Sep 26, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.20% |
Sep 24, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.30% |
Sep 23, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.60% |
Sep 20, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.30% |
Highest: 13.380 | Lowest: 12.920 | Difference: 0.460 | Average: 13.181 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review