Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
Sep 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
Sep 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
Sep 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
Sep 20, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
Sep 19, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
Sep 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Sep 17, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
Sep 16, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.64% |
Sep 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
Sep 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
Sep 10, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
Sep 09, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
Sep 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -1.56% |
Sep 05, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Sep 04, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
Sep 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -2.88% |
Aug 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
Aug 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
Aug 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
Aug 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
Highest: 13.28 | Lowest: 12.57 | Difference: 0.71 | Average: 12.99 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review