![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.15% |
Jul 22, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.79% |
Jul 19, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.64% |
Jul 18, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.29% |
Jul 17, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.15% |
Jul 16, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.20% |
Jul 15, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.44% |
Jul 12, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.08% |
Jul 11, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.94% |
Jul 10, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.90% |
Jul 09, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Jul 08, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.20% |
Jul 05, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.40% |
Jul 04, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.45% |
Jul 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.91% |
Jul 02, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.61% |
Jun 28, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
Jun 27, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.41% |
Jun 26, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.25% |
Jun 25, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.36% |
Jun 24, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.15% |
Highest: 20.590 | Lowest: 19.600 | Difference: 0.990 | Average: 20.096 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review