
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.070 | 17.070 | 17.160 | 17.070 | -0.06% |
Mar 31, 2025 | 17.080 | 17.080 | 17.160 | 17.080 | -0.47% |
Mar 28, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.87% |
Mar 27, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.64% |
Mar 26, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.98% |
Mar 25, 2025 | 17.370 | 17.370 | 17.450 | 17.360 | 0.06% |
Mar 24, 2025 | 17.360 | 17.360 | 17.450 | 17.360 | -0.52% |
Mar 21, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.51% |
Mar 20, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.85% |
Mar 19, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.40% |
Mar 18, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.06% |
Mar 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.51% |
Mar 14, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.27% |
Mar 13, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.63% |
Mar 12, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.40% |
Mar 11, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.63% |
Mar 10, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -1.41% |
Mar 07, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 1.32% |
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.96% |
Mar 05, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 1.44% |
Mar 04, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.46% |
Mar 03, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.99% |
Highest: 17.700 | Lowest: 17.070 | Difference: 0.630 | Average: 17.409 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review