Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
Sep 26, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.28% |
Sep 25, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.75% |
Sep 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.07% |
Sep 23, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Sep 20, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.07% |
Sep 19, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.41% |
Sep 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Sep 17, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Sep 16, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
Sep 13, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.21% |
Sep 12, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.35% |
Sep 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.21% |
Sep 10, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
Sep 09, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.63% |
Sep 06, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Sep 05, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Sep 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Sep 03, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Aug 30, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.07% |
Aug 29, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Aug 28, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Highest: 14.600 | Lowest: 14.320 | Difference: 0.280 | Average: 14.476 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review