Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.20% |
Jun 13, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.17% |
Jun 12, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.63% |
Jun 11, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.29% |
Jun 10, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.01% |
Jun 07, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.10% |
Jun 06, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
Jun 05, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.71% |
Jun 04, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.22% |
Jun 03, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.25% |
May 31, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.37% |
May 30, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.05% |
May 29, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | -0.65% |
May 28, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.35% |
May 27, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.02% |
May 24, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.62% |
May 23, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | -0.27% |
May 22, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.06% |
May 21, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | 0.18% |
May 17, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.11% |
May 16, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.10% |
Highest: 13.689 | Lowest: 13.420 | Difference: 0.269 | Average: 13.591 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review