Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.58% |
May 17, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.35% |
May 16, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.85% |
May 15, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.28% |
May 14, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.36% |
May 13, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.24% |
May 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.25% |
May 09, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.45% |
May 08, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.16% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.98% |
May 06, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.19% |
May 03, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.38% |
May 02, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.34% |
May 01, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.47% |
Apr 30, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Apr 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.69% |
Apr 26, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.08% |
Apr 24, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Apr 23, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.53% |
Apr 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.69% |
Highest: 1.255 | Lowest: 1.227 | Difference: 0.028 | Average: 1.241 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review