Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 72.947 | 72.947 | 72.947 | 72.947 | -0.47% |
Dec 19, 2024 | 73.294 | 73.294 | 73.294 | 73.294 | -0.59% |
Dec 18, 2024 | 73.727 | 73.727 | 73.727 | 73.727 | -0.76% |
Dec 17, 2024 | 74.293 | 74.293 | 74.293 | 74.293 | -0.30% |
Dec 16, 2024 | 74.518 | 74.518 | 74.518 | 74.518 | -0.18% |
Dec 13, 2024 | 74.649 | 74.649 | 74.649 | 74.649 | 0.30% |
Dec 12, 2024 | 74.425 | 74.425 | 74.425 | 74.425 | -0.25% |
Dec 11, 2024 | 74.612 | 74.612 | 74.612 | 74.612 | -0.04% |
Dec 10, 2024 | 74.645 | 74.645 | 74.645 | 74.645 | -0.23% |
Dec 09, 2024 | 74.816 | 74.816 | 74.816 | 74.816 | -0.71% |
Dec 06, 2024 | 75.353 | 75.353 | 75.353 | 75.353 | -0.11% |
Dec 05, 2024 | 75.434 | 75.434 | 75.434 | 75.434 | 0.17% |
Dec 04, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.36% |
Dec 03, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | -0.14% |
Dec 02, 2024 | 75.686 | 75.686 | 75.686 | 75.686 | 0.06% |
Nov 29, 2024 | 75.638 | 75.638 | 75.638 | 75.638 | 0.25% |
Nov 28, 2024 | 75.453 | 75.453 | 75.453 | 75.453 | 0.26% |
Nov 27, 2024 | 75.258 | 75.258 | 75.258 | 75.258 | -0.63% |
Nov 26, 2024 | 75.737 | 75.737 | 75.737 | 75.737 | -0.09% |
Nov 25, 2024 | 75.801 | 75.801 | 75.801 | 75.801 | -0.59% |
Highest: 75.801 | Lowest: 72.947 | Difference: 2.854 | Average: 74.859 | Change %: -4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review