Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 70.324 | 70.324 | 70.324 | 70.324 | -0.06% |
Apr 26, 2024 | 70.363 | 70.363 | 70.363 | 70.363 | 0.55% |
Apr 25, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | -0.68% |
Apr 24, 2024 | 70.456 | 70.456 | 70.456 | 70.456 | -0.48% |
Apr 23, 2024 | 70.792 | 70.792 | 70.792 | 70.792 | 0.73% |
Apr 22, 2024 | 70.276 | 70.276 | 70.276 | 70.276 | 0.68% |
Apr 19, 2024 | 69.802 | 69.802 | 69.802 | 69.802 | 0.25% |
Apr 18, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.53% |
Apr 17, 2024 | 69.261 | 69.261 | 69.261 | 69.261 | -0.93% |
Apr 15, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 0.05% |
Apr 12, 2024 | 69.878 | 69.878 | 69.878 | 69.878 | -0.15% |
Apr 11, 2024 | 69.983 | 69.983 | 69.983 | 69.983 | -0.25% |
Apr 10, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.09% |
Apr 09, 2024 | 70.222 | 70.222 | 70.222 | 70.222 | -0.56% |
Apr 08, 2024 | 70.616 | 70.616 | 70.616 | 70.616 | 0.21% |
Apr 05, 2024 | 70.471 | 70.471 | 70.471 | 70.471 | -0.47% |
Apr 04, 2024 | 70.804 | 70.804 | 70.804 | 70.804 | -0.31% |
Apr 03, 2024 | 71.022 | 71.022 | 71.022 | 71.022 | 0.05% |
Apr 02, 2024 | 70.986 | 70.986 | 70.986 | 70.986 | -0.75% |
Highest: 71.022 | Lowest: 69.261 | Difference: 1.760 | Average: 70.260 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review