Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.01% |
Jan 08, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.01% |
Jan 07, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.00% |
Jan 06, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.03% |
Jan 03, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.01% |
Jan 02, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.01% |
Dec 31, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.01% |
Dec 30, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.04% |
Dec 27, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.00% |
Dec 26, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.02% |
Dec 24, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.00% |
Dec 23, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.03% |
Dec 20, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.18% |
Jan 10, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.01% |
Jan 08, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.01% |
Jan 07, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.00% |
Jan 06, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.03% |
Jan 03, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.01% |
Jan 02, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.01% |
Dec 31, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.01% |
Dec 30, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.04% |
Dec 27, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.00% |
Dec 26, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.02% |
Dec 24, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.00% |
Dec 23, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.03% |
Dec 20, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.00% |
Dec 19, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.01% |
Dec 18, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.01% |
Dec 17, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.01% |
Dec 16, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.03% |
Highest: 134.540 | Lowest: 134.270 | Difference: 0.270 | Average: 134.407 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review