Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.01% |
Oct 31, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.01% |
Oct 30, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.01% |
Oct 29, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.01% |
Oct 28, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.02% |
Oct 25, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.01% |
Oct 24, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.01% |
Oct 23, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.01% |
Oct 22, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.01% |
Oct 21, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.02% |
Oct 18, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.01% |
Oct 17, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.01% |
Oct 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.01% |
Oct 15, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.00% |
Oct 14, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.02% |
Oct 11, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.02% |
Oct 09, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.01% |
Oct 08, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 0.01% |
Oct 07, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.02% |
Oct 04, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.00% |
Highest: 132.030 | Lowest: 131.770 | Difference: 0.260 | Average: 131.913 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review