Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 0.03% |
Jun 14, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.01% |
Jun 13, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.01% |
Jun 12, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.01% |
Jun 11, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.01% |
Jun 10, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.02% |
Jun 07, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.01% |
Jun 06, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.01% |
Jun 05, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
Jun 04, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
Jun 03, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.02% |
May 31, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.12% |
Jun 17, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 0.03% |
Jun 14, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.01% |
Jun 13, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.01% |
Jun 12, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.01% |
Jun 11, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.01% |
Jun 10, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.02% |
Jun 07, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.01% |
Jun 06, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.01% |
Jun 05, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
Jun 04, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
Jun 03, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.02% |
May 31, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.01% |
May 30, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.01% |
May 29, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.01% |
May 28, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.03% |
May 24, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.02% |
May 22, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.01% |
May 20, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.02% |
Highest: 189.080 | Lowest: 188.700 | Difference: 0.380 | Average: 188.924 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review