Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | 1.18% |
May 13, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | -0.18% |
May 10, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.54% |
May 08, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.01% |
May 07, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 1.01% |
May 06, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.92% |
May 03, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.25% |
May 02, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.12% |
Apr 30, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.53% |
Apr 29, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.92% |
Apr 26, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 1.14% |
Apr 25, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -1.66% |
Apr 24, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.91% |
Apr 23, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 1.50% |
Apr 22, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.89% |
Apr 19, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.81% |
Apr 18, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.76% |
Apr 17, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.24% |
Apr 16, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -1.79% |
Highest: 146.150 | Lowest: 138.910 | Difference: 7.240 | Average: 141.718 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review