Breaking News

Metzler Premium Aktien Global B (0P0000SRYI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Metzler Premium Aktien Global B historical data, for real-time data please try another search

255.460 -1.210 -0.47%

16/02 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 1.41B

Type: Fund

Market: Germany

Issuer: Metzler Asset Management GmbH

ISIN: DE000A0Q2TT2

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000SRYI Historical Data

Get free historical data for 0P0000SRYI fund. You'll find the end of day price of the Metzler Premium Aktien Global B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 16, 2023	255.460	255.460	255.460	255.460	-0.47%
Feb 15, 2023	256.670	256.670	256.670	256.670	0.30%
Feb 14, 2023	255.890	255.890	255.890	255.890	-0.02%
Feb 13, 2023	255.930	255.930	255.930	255.930	0.72%
Feb 10, 2023	254.090	254.090	254.090	254.090	-0.41%
Feb 09, 2023	255.130	255.130	255.130	255.130	0.12%
Feb 08, 2023	254.820	254.820	254.820	254.820	-0.08%
Feb 07, 2023	255.030	255.030	255.030	255.030	0.44%
Feb 06, 2023	253.910	253.910	253.910	253.910	-0.32%
Feb 03, 2023	254.720	254.720	254.720	254.720	-0.14%
Feb 02, 2023	255.070	255.070	255.070	255.070	0.72%
Feb 01, 2023	253.240	253.240	253.240	253.240	0.09%
Jan 31, 2023	253.020	253.020	253.020	253.020	0.24%
Jan 30, 2023	252.410	252.410	252.410	252.410	-0.52%
Jan 27, 2023	253.740	253.740	253.740	253.740	0.23%
Jan 26, 2023	253.170	253.170	253.170	253.170	0.41%
Jan 25, 2023	252.130	252.130	252.130	252.130	-0.09%
Jan 24, 2023	252.350	252.350	252.350	252.350	-0.28%
Jan 23, 2023	253.060	253.060	253.060	253.060	0.60%
Jan 20, 2023	251.550	251.550	251.550	251.550	0.56%
Jan 19, 2023	250.150	250.150	250.150	250.150	-0.76%
Jan 18, 2023	252.060	252.060	252.060	252.060	-0.44%
Jan 17, 2023	253.180	253.180	253.180	253.180	0.29%
Jan 16, 2023	252.440	252.440	252.440	252.440	0.33%
Jan 13, 2023	251.610	251.610	251.610	251.610	0.47%
Jan 12, 2023	250.430	250.430	250.430	250.430	0.08%
Jan 11, 2023	250.220	250.220	250.220	250.220	0.59%
Jan 10, 2023	248.750	248.750	248.750	248.750	-0.10%
Jan 09, 2023	248.990	248.990	248.990	248.990	0.53%
Jan 06, 2023	247.680	247.680	247.680	247.680	-3.05%

Highest: 256.670

Lowest: 247.680

Difference: 8.990

Average: 252.897

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000SRYI Comments

Write your thoughts about Metzler Premium Aktien Global B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,923.01	+133.73	+0.54%
S&P/TSX 60	1,497.92	+11.38	+0.77%
US 30	43,890.1	-20.9	-0.05%
US 500	5,977.6	-6.4	-0.11%
S&P 500 VIX	14.71	-0.26	-1.74%
DAX	19,033.64	-414.96	-2.13%
Dollar Index	105.937	+0.078	+0.07%

Crude Oil WTI	68.04	-0.08	-0.12%
Brent Oil	71.83	+0.11	+0.15%
Natural Gas	2.901	-0.011	-0.38%
Gold	2,608.95	+2.65	+0.10%
Silver	30.895	+0.136	+0.44%
US Soybeans	1,007.62	-4.63	-0.46%
US Cotton #2	68.86	-0.83	-1.19%

Bombardier Inc	97.630	-1.710	-1.72%
Enbridge	42.18	-0.61	-1.41%
Air Canada	23.40	+0.27	+1.17%
Broadcom DRC	42.26	-0.63	-1.47%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.24	-21.76	-6.22%

Canada 5Y	3.136	+0.021	+0.67%
Canada 10Y	3.295	+0.025	+0.76%
Canada 30Y	3.263	+0.023	+0.71%
U.S. 2Y	4.340	-0.004	-0.09%
U.S. 10Y	4.428	-0.008	-0.18%
U.S. 30Y	4.567	-0.010	-0.21%
Germany 10Y	2.3525	+0.0005	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Metzler Premium A.	255.460	-1.210	-0.47%
BlueBay Funds - B.	175.290	+0.620	+0.35%
Renaissance Globa.	14.973	-0.030	-0.21%
Fondespaña-Duero .	63.848	-0.001	-0.00%
AMOne Future Inno.	16,601.000	-100.000	-0.60%
MUKAM Japan High .	11,590.000	+42.000	+0.36%
Nordea Korko I K .	11.327	+0.001	+0.01%
Lyxor MSCI World .	904.00	0.00	0.00%