
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | -0.08% |
Mar 12, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.11% |
Mar 11, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.34% |
Mar 10, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.31% |
Mar 07, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.02% |
Mar 06, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.30% |
Mar 05, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Mar 04, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.31% |
Mar 03, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.00% |
Feb 28, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.06% |
Feb 27, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | -0.27% |
Feb 26, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.24% |
Feb 25, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.02% |
Feb 24, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.09% |
Feb 21, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -0.02% |
Feb 20, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | -0.10% |
Feb 19, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -0.18% |
Feb 18, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | 0.00% |
Feb 17, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | 0.07% |
Highest: 111.800 | Lowest: 109.960 | Difference: 1.840 | Average: 111.085 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review