Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.25% |
May 03, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.35% |
May 02, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.20% |
Apr 30, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.27% |
Apr 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.15% |
Apr 26, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.39% |
Apr 25, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.27% |
Apr 24, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.04% |
Apr 23, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.35% |
Apr 22, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.38% |
Apr 19, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.20% |
Apr 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.04% |
Apr 17, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.06% |
Apr 16, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.47% |
Apr 15, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.25% |
Apr 12, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.15% |
Apr 11, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.03% |
Apr 10, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.28% |
Apr 09, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.11% |
Apr 08, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.09% |
Highest: 110.700 | Lowest: 109.070 | Difference: 1.630 | Average: 109.916 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review