![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.46% |
Jul 19, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.24% |
Jul 18, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.30% |
Jul 17, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.04% |
Jul 16, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.03% |
Jul 15, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.09% |
Jul 12, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.39% |
Jul 11, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.30% |
Jul 10, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.13% |
Jul 09, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.12% |
Jul 08, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.13% |
Jul 05, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.11% |
Jul 04, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.33% |
Jul 03, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.07% |
Jul 02, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.48% |
Jul 01, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.00% |
Jun 28, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.12% |
Jun 27, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -0.06% |
Jun 26, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.00% |
Jun 25, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.10% |
Jun 24, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.00% |
Highest: 90.940 | Lowest: 89.660 | Difference: 1.280 | Average: 90.317 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review